Proof of Work (PoW)
Монеты категории (145)
Капитализация$1.74T-2.23% (24h)
Объём за 24h$36.16B
Открытый интерес$50.88B-1.89% (24h)
Ликвидации за 24h$156.91M
| # | Монета | Цена | 1h % | 24h % | 7d % | Капитализация | Объём за 24h | Открытый интерес | Ликвидации за 24h | Ставка фандинга |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $83,556.00 | +0.41% | -0.97% | -2.62% | $1.68T | $40.08B | $45.20B | $129.00M | -0.0099% |
| 2 |  ZEC Zcash | $1,517.75 | -0.20% | -3.97% | +1.91% | $25.75B | $1.01B | $2.95B | $15.43M | +0.0137% |
| 3 |  DOGE Dogecoin | $0.09369 | +1.02% | -3.19% | -3.09% | $14.63B | $1.14B | $1.27B | $6.99M | +0.0103% |
| 4 |  XMR Monero | $537.99 | +1.37% | -1.26% | -5.90% | $10.13B | $121.11M | $241.66M | $153.2K | +0.0195% |
| 5 |  BCH Bitcoin Cash | $308.65 | +0.16% | -7.79% | +17.42% | $6.20B | $310.80M | $304.23M | $2.63M | -0.0300% |
| 6 |  LTC Litecoin | $68.83 | -0.93% | -3.08% | +10.36% | $5.35B | $576.20M | $563.10M | $1.26M | -0.0036% |
| 7 |  ETC Ethereum Classic | $9.1300 | +0.88% | -3.69% | +4.52% | $1.45B | $100.96M | $94.25M | $464.5K | +0.0034% |
| 8 |  KAS Kaspa | $0.045911 | +0.30% | -4.26% | +9.02% | $1.27B | $29.57M | $65.86M | $58.9K | -0.0498% |
| 9 |  DASH Dash | $64.47 | +1.76% | -5.32% | +8.89% | $828.55M | $157.23M | $93.52M | $645.3K | +0.0025% |
| 10 |  BDX Beldex | $0.075258 | -0.33% | -1.39% | -0.70% | $592.34M | $4.25M | $134.1K | $0 | -0.7446% |
| 11 |  PRL Pearl | $1.3500 | -1.49% | -10.87% | +48.90% | $443.76M | $4.26M | $5.86M | $23.5K | +0.0161% |
| 12 |  BSV Bitcoin SV | $20.10 | +0.97% | -7.49% | +11.83% | $403.94M | $11.44M | $10.37M | $45.7K | +0.0046% |
| 13 |  DCR Decred | $17.92 | +0.34% | -0.89% | +1.33% | $315.86M | $2.47M | — | — | — |
| 14 |  CFX Conflux | $0.053704 | +1.23% | -4.50% | +0.64% | $281.51M | $8.53M | $26.12M | $21.8K | +0.0251% |
| 15 |  BCN Bytecoin | $0.001444 | 0.00% | 0.00% | 0.00% | $265.76M | $32.87 | — | — | — |
| 16 |  XEC eCash | $0.00000833 | +1.06% | -5.35% | -0.79% | $167.29M | $4.88M | $509.6K | $0 | +0.0050% |
| 17 |  MWC MimbleWimbleCoin | $11.64 | -0.24% | +0.23% | +5.50% | $125.51M | $184.22 | — | — | — |
| 18 |  ZANO Zano | $5.8600 | -0.63% | -7.60% | -30.50% | $90.40M | $81.0K | — | — | — |
| 19 |  DGB DigiByte | $0.004656 | +0.73% | +3.83% | +6.42% | $86.09M | $4.85M | — | — | — |
| 20 |  QUBIC Qubic | $0.000000457 | +0.70% | +0.59% | +3.87% | $65.46M | $1.12M | — | — | — |
| 21 |  CKB Nervos Network | $0.001311 | +0.97% | -6.53% | +3.39% | $65.08M | $2.65M | $3.43M | $14.6K | +0.0036% |
| 22 |  NOCK Nockchain | $0.024469 | -0.42% | +8.16% | -40.28% | $57.16M | $1.60M | — | — | — |
| 23 |  ARRR Pirate Chain | $0.282551 | -0.71% | -7.54% | +9.67% | $55.43M | $475.3K | — | — | — |
| 24 |  SC Siacoin | $0.001082 | +0.79% | -5.96% | +14.09% | $53.82M | $5.46M | — | — | — |
| 25 |  QRL Quantum Resistant Ledger | $0.675511 | -0.13% | +2.91% | +0.86% | $52.95M | $28.3K | — | — | — |
| 26 |  XVG Verge | $0.003157 | +1.14% | -11.69% | +2.56% | $52.16M | $5.25M | $6.77M | $62.7K | +0.0108% |
| 27 |  FB Fractal Bitcoin | $0.393718 | -1.08% | -4.15% | +14.46% | $43.51M | $305.2K | — | — | — |
| 28 |  RVN Ravencoin | $0.002273 | +0.82% | -6.33% | +0.59% | $37.48M | $3.36M | $6.23M | $62.5K | -0.0420% |
| 29 |  XP Xphere | $0.012035 | -0.75% | -5.82% | -6.91% | $36.10M | $303.0K | — | — | — |
| 30 |  ETHW EthereumPoW | $0.284153 | +0.65% | -6.07% | -2.33% | $30.63M | $3.21M | $2.94M | $12.3K | +0.0017% |
| 31 |  ABEY Abey | $0.028634 | -1.40% | -1.41% | +17.24% | $30.15M | $10.4K | — | — | — |
| 32 |  FLUX Flux | $0.067838 | +0.81% | -8.60% | +12.61% | $28.51M | $4.66M | $8.00M | $8.2K | -0.0140% |
| 33 |  TIG The Innovation Game | $0.898446 | +1.27% | -0.72% | +4.60% | $27.69M | $669.3K | — | — | — |
| 34 |  ERG Ergo | $0.31244 | -0.82% | -3.71% | +3.10% | $26.07M | $157.8K | — | — | — |
| 35 |  FIRO Firo | $1.3200 | -0.61% | +4.58% | +3.27% | $25.19M | $137.6K | — | — | — |
| 36 |  PPC Peercoin | $0.775137 | -0.07% | +7.32% | +48.30% | $23.60M | $7.6K | — | — | — |
| 37 |  ZCL Zclassic | $1.6600 | +48.00% | +87.63% | +623.10% | $18.31M | $52.1K | — | — | — |
| 38 |  GRC Gridcoin | $0.03474 | +0.04% | +25.12% | +96.95% | $17.71M | $8.4K | — | — | — |
| 39 | TTSC TensorCash | $4.1800 | -2.79% | -7.09% | — | $17.35M | $102.0K | — | — | — |
| 40 |  VRSC Verus | $0.212761 | +0.01% | -9.42% | -2.09% | $17.21M | $5.6K | — | — | — |
| 41 |  XCP Counterparty | $6.2500 | -0.10% | +27.13% | +98.40% | $16.16M | $4.5K | — | — | — |
| 42 |  NEXA Nexa | $0.00000143 | +6.10% | +17.08% | +4.00% | $15.69M | $297.9K | — | — | — |
| 43 |  PEP Pepecoin | $0.000148 | -0.80% | -2.41% | +13.40% | $15.24M | $116.5K | — | — | — |
| 44 |  QUAI Quai Network | $0.012974 | -0.25% | -6.73% | -23.04% | $13.60M | $115.4K | — | — | — |
| 45 | XXTM MinoTari (Tari) | $0.001685 | -2.81% | +1.96% | -13.38% | $11.49M | $167.2K | — | — | — |
| 46 |  EPIC Epic Private Internet Cash | $0.50208 | -0.73% | +1.03% | +119.91% | $9.68M | $80.6K | $9.88M | $9.7K | +0.0050% |
| 47 | AABEL Abelian | $0.061546 | +0.03% | -3.58% | -2.82% | $8.80M | $16.2K | — | — | — |
| 48 | AALPH Alephium | $0.061165 | +0.14% | -0.15% | +6.07% | $8.47M | $155.9K | — | — | — |
| 49 | MMONA MonaCoin | $0.07058 | +0.06% | +3.16% | +2.35% | $7.42M | $2.4K | — | — | — |
| 50 |  IRON Iron Fish | $0.081471 | -1.58% | -1.95% | +2.55% | $6.04M | $2.6K | — | — | — |
| 51 |  ZEPH Zephyr Protocol | $0.442025 | -3.44% | +36.14% | +36.18% | $5.62M | $158.4K | — | — | — |
| 52 | DDMD Diamond | $1.1700 | -0.75% | -1.61% | +1.05% | $4.45M | $17.9K | — | — | — |
| 53 |  GRIN Grin | $0.018632 | -0.22% | -6.70% | -3.98% | $4.38M | $2.7K | — | — | — |
| 54 | KKDA Kadena | $0.012894 | -6.30% | +15.15% | +183.90% | $4.37M | $30.0K | — | — | — |
| 55 | BBTG Bitcoin Gold | $0.233797 | — | — | -5.98% | $4.09M | $58.98 | — | — | — |
| 56 | NNIM Nimiq | $0.00028 | +0.33% | -13.87% | -10.65% | $3.88M | $34.1K | — | — | — |
| 57 | MMINIMA Minima | $0.005126 | -0.19% | +4.24% | +0.35% | $3.40M | $17.3K | — | — | — |
| 58 |  VTC Vertcoin | $0.043026 | +0.67% | +0.24% | +4.62% | $3.20M | $7.6K | — | — | — |
| 59 | HHTR Hathor | $0.005765 | -0.07% | +42.62% | +84.35% | $2.98M | $194.3K | — | — | — |
| 60 | SSYS Syscoin | $0.002727 | -0.86% | -0.15% | +35.69% | $2.50M | $86.4K | — | — | — |
| 61 | DDINGO Dingocoin | $0.0000205 | -0.02% | -1.03% | -24.99% | $2.42M | $42.9K | — | — | — |
| 62 |  XNV Nerva | $0.122785 | +0.27% | +3.22% | -4.86% | $2.36M | $627.34 | — | — | — |
| 63 |  YEC Ycash | $0.13767 | -0.48% | -3.66% | -18.32% | $2.31M | $1.4K | — | — | — |
| 64 |  BEAM BEAM | $0.011197 | +0.13% | -4.61% | -11.20% | $2.26M | $59.5K | $3.80M | $2.4K | +0.0363% |
| 65 |  GLC Goldcoin | $0.001807 | +0.25% | -4.25% | 0.00% | $2.07M | $0.16 | — | — | — |
| 66 | WWXTM Wrapped MinoTari | $0.001705 | +1.14% | -2.05% | -32.22% | $2.03M | $31.6K | — | — | — |
| 67 | PPXC Phoenixcoin | $0.020558 | — | — | -6.94% | $1.92M | $4.89 | — | — | — |
| 68 |  SAFE SafeCoin | $0.055969 | +0.24% | +4.85% | -3.67% | $1.75M | $21.47 | $4.09M | $1.4K | +0.0045% |
| 69 | GGRM Grm | $0.000715 | +0.61% | -2.75% | +3.12% | $1.74M | $2.8K | — | — | — |
| 70 | BBELLS Bellscoin | $0.02656 | -0.14% | -22.36% | -36.23% | $1.62M | $169.7K | — | — | — |
| 71 |  XEL Xelis | $0.272003 | +2.57% | +0.54% | -4.50% | $1.52M | $7.4K | — | — | — |
| 72 |  BOB BOB | $0.069704 | -1.38% | -9.20% | +25.84% | $1.46M | $5.4K | $99.9K | $0 | +0.0472% |
| 73 | CCPH Cypherium | $0.002565 | +0.08% | +0.47% | +15.88% | $1.38M | $60.6K | — | — | — |
| 74 |  RXD Radiant | $0.0000818 | +1.03% | +2.18% | +6.32% | $1.31M | $64.1K | — | — | — |
| 75 |  TDC Tidecoin | $0.064834 | -0.06% | -9.70% | -8.82% | $1.22M | $96.38 | — | — | — |
| 76 |  SIGNA Signum | $0.00055 | -0.03% | -4.22% | +16.39% | $1.21M | $8.4K | — | — | — |
| 77 | LLKY Luckycoin | $0.054083 | +2.04% | -14.59% | +0.67% | $1.07M | $21.2K | — | — | — |
| 78 | XXDAG XDAG | $0.000799 | -0.38% | -6.66% | -12.78% | $1.05M | $61.1K | — | — | — |
| 79 | KKMD Komodo | $0.007249 | +0.19% | — | +17.21% | $1.02M | $15.41 | — | — | — |
| 80 | RRIC Riecoin | $0.013849 | +0.08% | -0.32% | +2.33% | $999.6K | $10.9K | — | — | — |
| 81 |  HACD Hacash Diamond | $7.4800 | -0.16% | -0.44% | -6.39% | $992.6K | $3.0K | — | — | — |
| 82 | NNEOX Neoxa | $0.00008463 | +0.00% | +6.14% | +9.17% | $906.5K | $385.96 | — | — | — |
| 83 |  SCP ScPrime | $0.015337 | -1.39% | +4.19% | +36.61% | $868.4K | $2.9K | — | — | — |
| 84 |  HNS Handshake | $0.001179 | -0.05% | -19.57% | -21.61% | $801.2K | $9.8K | — | — | — |
| 85 |  MAN Matrix AI Network | $0.00161 | -0.50% | -8.83% | -7.73% | $770.6K | $49.9K | — | — | — |
| 86 |  SAL Salvium | $0.011407 | +0.37% | +1.77% | -24.28% | $673.1K | $65.4K | — | — | — |
| 87 |  FACT Factor | $0.520304 | -3.89% | +4.16% | +124.27% | $620.2K | $2.1K | — | — | — |
| 88 | DDRGX DragonX | $0.060757 | -0.17% | +3.86% | +52.76% | $564.4K | $236.8K | — | — | — |
| 89 |  XNA Neurai | $0.00003132 | +0.13% | +2.11% | +3.94% | $538.2K | $20.6K | — | — | — |
| 90 |  DNX Dynex | $0.0044 | +0.76% | -9.43% | -38.71% | $473.5K | $43.0K | — | — | — |
| 91 |  HAC Hacash | $0.260289 | +0.05% | -4.30% | -9.83% | $472.8K | $11.4K | — | — | — |
| 92 |  WART Warthog | $0.038107 | -1.00% | +7.41% | -10.30% | $452.0K | $3.6K | — | — | — |
| 93 |  BIG Bigcoin | $0.039623 | -0.13% | +9.14% | +0.81% | $404.9K | $81.65 | — | — | — |
| 94 | BBTCZ BitcoinZ | $0.00002931 | -0.62% | +1.44% | +7.95% | $369.5K | $18.2K | — | — | — |
| 95 | 00XBTC 0xBitcoin | $0.031321 | -0.27% | — | +11.60% | $339.3K | $1.49 | — | — | — |
| 96 | BBTCS Bitcoin Silver | $0.014131 | +4.89% | -3.10% | -35.76% | $303.4K | $139.72 | — | — | — |
| 97 | SSHIC ShibaCoin | $0.00000282 | +0.20% | +1.98% | -5.07% | $285.5K | $3.0K | — | — | — |
| 98 | BBC2 BitcoinII | $0.107313 | -0.36% | -0.95% | -2.63% | $265.4K | $133.4K | — | — | — |
| 99 | GGRLC Garlicoin | $0.003809 | — | — | +4.72% | $262.4K | $1.69 | — | — | — |
| 100 | HHTK HashToken | $73.35 | — | — | +3.59% | $257.5K | $146.89 | — | — | — |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.