Proof of Stake (PoS)
Монеты категории (126)
Капитализация$430.30B-4.75% (24h)
Объём за 24h$18.17B
Открытый интерес$32.24B-6.50% (24h)
Ликвидации за 24h$408.16M
| # | Монета | Цена | 1h % | 24h % | 7d % | Капитализация | Объём за 24h | Открытый интерес | Ликвидации за 24h | Ставка фандинга |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  ETH Ethereum | $1,814.67 | -0.58% | -6.02% | -18.29% | $221.79B | $12.75B | $21.79B | $251.44M | -0.0020% |
| 2 |  BNB BNB | $584.64 | -1.75% | -7.46% | -15.34% | $76.89B | $977.55M | $944.40M | $12.01M | -0.0034% |
| 3 |  SOL Solana | $72.08 | -1.65% | -9.54% | -18.95% | $42.64B | $3.27B | $3.79B | $75.36M | -0.0087% |
| 4 |  TRX TRON | $0.308625 | -0.30% | -1.43% | -3.34% | $29.33B | $309.90M | $296.23M | $372.6K | -0.0421% |
| 5 |  HYPE Hyperliquid | $65.29 | -2.32% | -9.96% | -14.67% | $15.52B | $999.31M | $2.90B | $35.45M | -0.0011% |
| 6 |  ADA Cardano | $0.154295 | -1.29% | -9.63% | -14.73% | $5.80B | $265.18M | $299.25M | $4.34M | -0.0098% |
| 7 |  NEAR NEAR Protocol | $3.0800 | -3.07% | -12.10% | -15.41% | $4.05B | $518.64M | $692.36M | $8.35M | -0.0050% |
| 8 |  AVAX Avalanche | $7.4500 | -2.08% | -10.39% | -8.66% | $3.33B | $239.88M | $288.88M | $3.32M | -0.0163% |
| 9 |  SUI Sui | $0.720749 | -2.02% | -10.04% | -15.35% | $2.98B | $345.98M | $420.88M | $6.68M | -0.0129% |
| 10 |  GRAM Gram (prev. Toncoin) | $1.0380 | -0.67% | -8.16% | -3.42% | $2.97B | $44.97M | $104.12M | $2.31M | -0.0550% |
| 11 |  DOT Polkadot | $0.746436 | -1.87% | -9.47% | -16.17% | $1.28B | $81.80M | $136.23M | $2.08M | -0.0122% |
| 12 |  GT Gate | $7.9500 | -1.01% | -9.94% | -17.45% | $832.37M | $3.70M | $1.00M | $31.9K | +0.0100% |
| 13 |  ALGO Algorand | $0.079411 | -1.26% | -7.43% | -14.71% | $721.02M | $35.45M | $34.12M | $259.1K | -0.0164% |
| 14 |  INJ Injective | $7.1300 | -5.93% | -12.00% | -11.35% | $713.14M | $145.21M | $135.03M | $1.44M | -0.0097% |
| 15 |  ATOM Cosmos Hub | $1.2900 | -1.64% | -7.25% | -5.66% | $698.16M | $32.11M | $57.83M | $284.9K | +0.0022% |
| 16 |  BDX Beldex | $0.073339 | -0.13% | -0.32% | +0.98% | $577.31M | $9.76M | $160.4K | — | -1.7564% |
| 17 |  DASH Dash | $37.32 | -1.91% | -8.64% | -18.24% | $481.21M | $38.58M | $39.00M | $355.0K | -0.0014% |
| 18 |  APT Aptos | $0.469473 | -2.97% | -12.68% | -21.06% | $417.36M | $37.08M | $61.30M | $2.13M | -0.0193% |
| 19 |  HASH Provenance Blockchain | $0.006461 | +0.19% | -0.80% | +6.66% | $388.96M | $6.2K | — | — | — |
| 20 |  TIA Celestia | $0.349939 | -2.59% | -12.71% | -20.50% | $346.93M | $62.06M | $57.61M | $1.59M | -0.0149% |
| 21 |  XTZ Tezos | $0.215534 | -1.75% | -10.21% | -18.60% | $237.39M | $5.82M | $8.14M | $67.1K | -0.0109% |
| 22 |  DCR Decred | $10.63 | -0.62% | -5.30% | -16.37% | $188.11M | $456.8K | — | — | — |
| 23 |  GRT The Graph | $0.016322 | -2.05% | -8.02% | -14.58% | $178.59M | $11.45M | $9.02M | $53.0K | -0.0247% |
| 24 |  RUNE THORChain | $0.516391 | -1.68% | -5.70% | -12.62% | $169.96M | $58.19M | $11.61M | $71.0K | -0.0529% |
| 25 |  IOTA IOTA | $0.031782 | -1.09% | -10.71% | -11.96% | $150.75M | $5.33M | $7.41M | $194.9K | -0.0341% |
| 26 |  AKT Akash Network | $0.484453 | -1.39% | -13.45% | -24.73% | $145.24M | $5.96M | $16.03M | $94.4K | -0.0011% |
| 27 |  XCN Onyxcoin | $0.003065 | -0.35% | -5.09% | -12.07% | $121.33M | $3.13M | $1.59M | $91.70 | -0.0610% |
| 28 |  NEO NEO | $1.5700 | -2.56% | -9.25% | -16.20% | $110.56M | $3.61M | $7.12M | $133.3K | +0.0021% |
| 29 |  EGLD MultiversX | $2.6400 | -1.91% | -10.06% | -15.07% | $82.19M | $3.24M | $7.29M | $113.2K | -0.0123% |
| 30 |  QTUM Qtum | $0.64527 | -1.10% | -3.62% | -10.86% | $68.49M | $2.14M | $7.18M | $11.2K | -0.0202% |
| 31 |  MINA Mina Protocol | $0.045981 | -1.72% | -10.78% | -13.01% | $59.48M | $4.14M | $8.18M | $92.9K | -0.0040% |
| 32 |  ZANO Zano | $3.6500 | -0.79% | +1.30% | -15.74% | $56.51M | $753.1K | — | — | — |
| 33 |  KSM Kusama | $2.7400 | -2.43% | -8.53% | -14.92% | $52.53M | $1.60M | $3.66M | $39.9K | -0.0305% |
| 34 |  TFUEL Theta Fuel | $0.006744 | -1.51% | -7.76% | -11.44% | $50.77M | $361.5K | — | — | — |
| 35 |  HNT Helium | $0.217019 | -1.92% | -11.15% | -16.49% | $43.86M | $2.55M | $10.29M | $6.7K | +0.0074% |
| 36 |  CTC Creditcoin | $0.073199 | +0.01% | -2.27% | -9.48% | $40.23M | $1.94M | $266.1K | $464.11 | -0.0545% |
| 37 |  ONT Ontology | $0.038008 | -2.33% | -6.99% | -9.66% | $38.01M | $2.34M | $4.04M | $9.0K | +0.0034% |
| 38 |  ROSE Oasis | $0.004637 | -2.20% | -10.33% | -18.17% | $37.68M | $2.41M | $7.32M | $68.8K | -0.0100% |
| 39 |  CELO Celo | $0.060561 | -2.40% | -8.42% | -11.21% | $36.94M | $2.41M | $4.79M | $16.7K | +0.0001% |
| 40 |  FLOW Flow | $0.018041 | -2.28% | -8.18% | -13.62% | $30.72M | $3.77M | $4.12M | $40.8K | -0.0080% |
| 41 |  RPL Rocket Pool | $1.2100 | -2.36% | -9.11% | -12.62% | $27.71M | $735.8K | $1.41M | $17.0K | +0.0092% |
| 42 |  CSPR Casper Network | $0.001579 | -2.67% | -2.27% | -23.48% | $27.57M | $2.31M | — | — | — |
| 43 |  OSMO Osmosis | $0.031099 | -0.59% | -17.45% | -17.93% | $21.54M | $5.42M | — | — | — |
| 44 |  CTSI Cartesi | $0.02214 | -3.07% | -9.33% | -10.42% | $21.18M | $1.47M | $2.50M | $8.8K | -0.0626% |
| 45 |  IOST IOST | $0.000577 | -1.54% | -9.52% | -16.90% | $21.16M | $3.58M | $6.24M | $117.3K | -0.0244% |
| 46 |  STRAX Xertra | $0.008256 | -1.92% | -7.11% | -10.69% | $18.39M | $747.2K | — | — | — |
| 47 |  ZBT ZEROBASE | $0.052822 | -1.49% | -7.51% | -12.36% | $17.28M | $2.01M | $9.02M | $18.2K | +0.0053% |
| 48 |  BTY Bityuan | $0.022717 | +0.49% | -3.46% | -2.21% | $17.10M | $40.7K | — | — | — |
| 49 |  WAVES Waves | $0.159063 | -2.50% | -10.32% | -27.52% | $15.91M | $831.6K | $2.23M | $5.8K | -0.2565% |
| 50 |  VTCN Versatize Coin | $0.155239 | 0.00% | -7.79% | -32.10% | $15.52M | $62.1K | — | — | — |
| 51 |  QIE QIE Blockchain | $0.154206 | -0.04% | -0.47% | -11.80% | $13.87M | $1.1K | — | — | — |
| 52 | OOPT Optio | $0.000682 | — | — | +39.97% | $11.27M | $0 | — | — | — |
| 53 |  DIVI Divi | $0.002192 | -0.73% | -1.28% | -5.09% | $10.56M | $33.8K | — | — | — |
| 54 | WWAN Wanchain | $0.046978 | +0.41% | -2.67% | +0.62% | $9.37M | $469.2K | — | — | — |
| 55 |  PPC Peercoin | $0.26826 | 0.00% | -16.47% | +4.90% | $8.19M | $192.28 | — | — | — |
| 56 | AACT Achain | $0.009048 | +1.44% | +1.55% | -17.28% | $7.76M | $176.6K | $6.29M | $31.5K | -0.0056% |
| 57 |  OXT Orchid Protocol | $0.007464 | -0.37% | -6.11% | -11.48% | $7.44M | $1.20M | — | — | — |
| 58 | LLYX LUKSO | $0.222926 | -0.64% | +17.80% | +19.10% | $6.81M | $359.9K | — | — | — |
| 59 |  GLMR Moonbeam | $0.005656 | +0.71% | -8.65% | -19.67% | $6.23M | $3.60M | — | — | — |
| 60 | BBOUNTY ChainBounty | $0.010838 | -0.16% | -0.86% | -2.51% | $5.73M | $30.2K | — | — | — |
| 61 |  XEQM Exiom | $0.018854 | -0.68% | +0.09% | -2.27% | $5.32M | $2.1K | — | — | — |
| 62 | KKLV Klever | $0.000506 | -0.01% | +4.86% | -4.21% | $4.57M | $150.6K | — | — | — |
| 63 | RRLS Rayls | $0.001736 | -0.17% | +2.39% | -13.09% | $3.67M | $716.0K | $1.26M | — | +0.0100% |
| 64 | BBLD Agoric | $0.005156 | -1.75% | -7.31% | -3.89% | $3.57M | $10.9K | — | — | — |
| 65 | NNAV Navio | $0.044068 | +0.16% | -1.23% | -0.24% | $3.40M | $9.19 | — | — | — |
| 66 | NNIM Nimiq | $0.000205 | +2.10% | -0.35% | -29.17% | $2.84M | $4.2K | — | — | — |
| 67 | VVAL Validity | $0.466166 | -0.49% | -0.55% | -2.50% | $2.66M | $8.5K | — | — | — |
| 68 |  PART Particl | $0.162438 | -0.02% | +0.99% | -23.31% | $2.59M | $957.56 | — | — | — |
| 69 |  GRC Gridcoin | $0.005119 | -1.61% | -10.06% | -13.77% | $2.59M | $108.77 | — | — | — |
| 70 |  PIVX PIVX | $0.023575 | -1.00% | +6.56% | -28.39% | $2.56M | $81.7K | — | — | — |
| 71 | OOBSR Observer | $0.000378 | +0.04% | -2.26% | -11.27% | $2.46M | $8.3K | — | — | — |
| 72 | BBTS BitShares | $0.000712 | -0.49% | -1.67% | -17.90% | $2.13M | $69.6K | — | — | — |
| 73 | PPUNDIAI Pundi AI | $0.218434 | -0.60% | -1.54% | -11.79% | $1.97M | $1.9K | — | — | — |
| 74 |  SAFE SafeCoin | $0.058588 | -0.23% | -6.48% | -4.97% | $1.83M | $42.78 | $4.24M | $9.3K | -0.0039% |
| 75 |  Q QuantumCoin | $0.0000000887 | 0.00% | +0.25% | -1.21% | $1.71M | $20.6K | $17.11M | $175.9K | +0.0065% |
| 76 | PPKOIN Pocketcoin | $0.13681 | +0.00% | +0.01% | -1.70% | $1.68M | $6.2K | — | — | — |
| 77 | OOAS Oasys | $0.000219 | -2.59% | -2.71% | -8.16% | $1.52M | $4.1K | — | — | — |
| 78 | XXEP Electra Protocol | $0.00008099 | +3.68% | -4.84% | -12.46% | $1.49M | $55.4K | — | — | — |
| 79 | MML Mintlayer | $0.003721 | 0.00% | -0.17% | -12.01% | $1.44M | $56.1K | — | — | — |
| 80 | DDL Dill | $0.001169 | -0.06% | -0.81% | -1.54% | $1.39M | $3.0K | — | — | — |
| 81 | KKMD Komodo | $0.009726 | — | 0.00% | +35.85% | $1.37M | $0 | — | — | — |
| 82 | AAZERO Aleph Zero | $0.00403 | +0.04% | +3.11% | -32.06% | $1.22M | $66.8K | — | — | — |
| 83 |  P2P Sentinel | $0.00003386 | -0.43% | -3.49% | -26.85% | $1.22M | $77.8K | — | — | — |
| 84 | BBTC2 Bitcoin 2 | $0.059452 | 0.00% | +1.71% | -0.33% | $1.07M | $10.6K | — | — | — |
| 85 |  VSYS V.SYSTEMS | $0.000246 | -0.05% | +0.18% | -3.19% | $940.6K | $547.3K | — | — | — |
| 86 |  RDD ReddCoin | $0.00002253 | +0.20% | -1.65% | -7.42% | $780.5K | $5.6K | — | — | — |
| 87 | VVC VinuChain | $0.000505 | -0.64% | +4.75% | +31.40% | $493.1K | $7.9K | — | — | — |
| 88 | RRING RingDAO | $0.0002 | 0.00% | +0.04% | -15.92% | $341.3K | $67.22 | — | — | — |
| 89 |  NRG Energi | $0.003134 | 0.00% | -0.11% | -13.69% | $332.9K | $95.1K | — | — | — |
| 90 |  MAN Matrix AI Network | $0.000586 | -0.02% | -5.77% | -12.74% | $330.2K | $13.5K | — | — | — |
| 91 | EEQTY EQTY | $0.001085 | +0.20% | -2.60% | -25.77% | $315.8K | $704.38 | — | — | — |
| 92 | PPASG Passage | $0.000185 | -1.11% | +0.68% | -7.50% | $255.6K | $4.92 | — | — | — |
| 93 | TTC TTcoin | $0.000102 | +0.14% | -1.78% | +5.06% | $230.9K | $305.6K | — | — | — |
| 94 | FFSN FUSION | $0.002046 | — | — | -7.90% | $161.1K | $0 | — | — | — |
| 95 |  PI Plian | $0.00014 | 0.00% | +4.22% | -26.15% | $142.8K | $404.69 | $13.35M | $172.1K | -0.0102% |
| 96 |  ION Ion | $6.1600 | -2.68% | -6.65% | -26.37% | $131.2K | $374.32 | — | — | — |
| 97 | RREGEN Regen | $0.000678 | -1.60% | -12.94% | -12.09% | $100.5K | $362.43 | — | — | — |
| 98 | JJKL Jackal Protocol | $0.000639 | -2.53% | +7.18% | +28.52% | $84.2K | $248.58 | — | — | — |
| 99 | IIXO IXO | $0.000874 | -0.57% | -4.51% | -5.60% | $75.7K | $2.07 | — | — | — |
| 100 | OORA Orange | $0.015556 | -0.54% | -3.33% | -11.34% | $62.2K | $113.05 | — | — | — |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.