全暗号資産（2486）
主要な現物・デリバティブ市場の全上場銘柄のライブ相場データ。
市場全体の24h出来高$168.79B
未決済建玉$105.99B
24h清算$1.10B
BTC ドミナンス57.20%
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 |
|---|---|---|---|---|---|---|---|
| 1001 |  USDR | $0.670214 | -10.50% | -7.50% | +14.80% | $14.13M | $351.63 |
| 1002 |  HYPER | $0.041603 | -1.59% | -10.52% | -27.27% | $14.07M | $1.80M |
| 1003 |  $1 | $0.014019 | +4.32% | +389.84% | 0.00% | $14.05M | $14.42M |
| 1004 |  TAIKO | $0.057827 | +0.39% | -11.93% | -17.06% | $14.01M | $4.01M |
| 1005 |  DKA | $0.002797 | +0.10% | +0.06% | -4.69% | $13.99M | $1.67M |
| 1006 |  HOODIE | $0.014409 | -8.11% | -49.47% | 0.00% | $13.98M | $35.29M |
| 1007 |  FTRB | $0.004213 | -0.05% | +1.14% | -3.30% | $13.95M | $41.8K |
| 1008 |  DIA | $0.116583 | -0.99% | -7.95% | -15.30% | $13.95M | $861.1K |
| 1009 |  PYBOBO | $0.000393 | -0.94% | -5.31% | -7.37% | $13.89M | $383.6K |
| 1010 |  VERSE | $0.013876 | -0.39% | -9.35% | -17.67% | $13.88M | $12.2K |
| 1011 |  QIE | $0.154176 | -0.01% | -0.43% | -11.90% | $13.86M | $562.13 |
| 1012 |  RSFIRO | $0.645805 | -0.43% | -8.43% | -11.48% | $13.82M | $7.9K |
| 1013 |  MAX | $0.208099 | -0.03% | +1.55% | -8.51% | $13.80M | $48.6K |
| 1014 |  $YOM | $0.098836 | -0.08% | -1.15% | +8.49% | $13.78M | $122.7K |
| 1015 |  DOGS | $0.00002662 | -0.12% | -13.44% | -13.30% | $13.75M | $3.31M |
| 1016 |  TKX | $0.171556 | 0.00% | -86.60% | -86.70% | $13.72M | $3.3K |
| 1017 | AAXIS | $0.083022 | -2.10% | -14.75% | -34.34% | $13.70M | $2.27M |
| 1018 |  TREE | $0.151675 | -0.40% | -5.06% | -17.29% | $13.70M | $6.8K |
| 1019 |  ELSA | $0.059755 | -1.37% | -14.20% | -21.31% | $13.68M | $5.97M |
| 1020 | RRHEA | $0.033026 | -0.42% | -10.04% | -18.50% | $13.66M | $592.1K |
| 1021 |  VANRY | $0.006299 | -0.65% | +10.62% | +7.39% | $13.63M | $34.89M |
| 1022 | XXCAT | $13.62 | +2.62% | -19.28% | -31.38% | $13.62M | $15.4K |
| 1023 |  APR | $0.033857 | -1.35% | -8.74% | -19.42% | $13.61M | $1.81M |
| 1024 | CCRYPGPT | $0.087708 | -0.66% | -1.64% | -5.44% | $13.61M | $1.43M |
| 1025 |  BROCCOLI | $0.014075 | -0.09% | -12.62% | -17.51% | $13.60M | $3.64M |
| 1026 | FFORT | $0.020853 | -0.36% | -2.52% | -16.80% | $13.60M | $500.2K |
| 1027 |  AZND | $0.832133 | +0.01% | -14.33% | -0.16% | $13.58M | $15.7K |
| 1028 |  BURN | $1.1100 | -0.04% | -1.09% | -19.38% | $13.58M | $34.8K |
| 1029 |  CHI | $0.000452 | 0.00% | 0.00% | +4.87% | $13.56M | $0 |
| 1030 |  HALO | $0.045198 | 0.00% | 0.00% | -12.46% | $13.56M | $0 |
| 1031 |  FIDA | $0.013684 | -0.52% | -9.68% | -12.02% | $13.56M | $1.14M |
| 1032 |  CYBER | $0.221786 | -2.01% | -10.02% | -31.02% | $13.55M | $8.75M |
| 1033 |  SPCXON | $135.13 | +0.03% | -3.55% | +0.23% | $13.54M | $1.83M |
| 1034 |  IDLE | $0.001349 | +0.03% | -5.53% | -11.31% | $13.49M | $81.3K |
| 1035 | 哈哈基米 | $0.013475 | -1.36% | -15.96% | -18.83% | $13.47M | $1.48M |
| 1036 |  $KET | $0.013438 | -3.45% | +5.01% | +1,115.19% | $13.43M | $4.10M |
| 1037 |  NCT | $0.007122 | -0.56% | -6.96% | -7.19% | $13.43M | $536.5K |
| 1038 |  QANX | $0.007861 | +0.93% | -5.43% | -16.02% | $13.36M | $92.0K |
| 1039 |  SN34 | $2.3200 | -0.57% | -10.92% | -14.23% | $13.35M | $24.1K |
| 1040 |  LUCIC | $0.08158 | -0.50% | -8.44% | -23.07% | $13.34M | $20.8K |
| 1041 |  SPCX | $135.02 | -0.05% | -3.69% | +0.26% | $13.27M | $10.14M |
| 1042 |  FAI | $0.001618 | +0.05% | -5.39% | -17.68% | $13.25M | $157.9K |
| 1043 |  DYNA | $0.034198 | 0.00% | 0.00% | +189.14% | $13.24M | $0 |
| 1044 |  BIGTIME | $0.004497 | -0.65% | -10.02% | -22.20% | $13.17M | $7.64M |
| 1045 |  OSK | $12.43 | -0.01% | -2.10% | -2.58% | $13.16M | $3.99 |
| 1046 |  THEROS | $0.161186 | -0.67% | -8.86% | -19.56% | $13.15M | $997.12 |
| 1047 |  SURPLUS | $0.000131 | +0.93% | -5.86% | -13.72% | $13.11M | $711.6K |
| 1048 |  DINERO | $0.010377 | 0.00% | 0.00% | -9.19% | $13.10M | $0 |
| 1049 |  COLLECT | $0.024356 | +0.45% | -0.74% | +0.73% | $13.08M | $6.62M |
| 1050 |  AIXBT | $0.013073 | -0.52% | -9.39% | -15.18% | $13.07M | $1.85M |
| 1051 |  HT | $0.119399 | -1.47% | +4.26% | -7.23% | $13.06M | $3.7K |
| 1052 |  $CWIF | $0.0000000131 | -0.01% | -3.99% | -11.18% | $13.05M | $416.97 |
| 1053 |  TREAD | $0.812903 | +0.50% | -13.23% | -25.01% | $13.01M | $225.9K |
| 1054 | UUTY | $0.99899 | +0.00% | 0.00% | +0.02% | $12.98M | $1.69 |
| 1055 |  SN24 | $2.3500 | -0.32% | -23.46% | -11.80% | $12.98M | $3.78M |
| 1056 |  ZCAT | $0.013421 | -0.77% | -23.18% | -21.47% | $12.96M | $1.37M |
| 1057 |  STAR | $0.032123 | -1.55% | -15.40% | -19.43% | $12.96M | $1.20M |
| 1058 |  WCT | $0.026548 | -0.87% | -9.45% | -15.50% | $12.94M | $4.96M |
| 1059 |  SGB | $0.000691 | +1.53% | +1.78% | -0.11% | $12.94M | $6.5K |
| 1060 |  PRESPCX | $135.07 | -0.06% | -3.03% | +0.81% | $12.82M | $20.8K |
| 1061 |  KORUB | $7.0000 | -0.69% | -7.21% | +0.04% | $12.81M | $7.67M |
| 1062 |  YB | $0.043069 | -1.41% | -10.15% | -14.50% | $12.79M | $1.69M |
| 1063 |  USDO | $0.997657 | +0.00% | +0.69% | +0.16% | $12.73M | $5.05 |
| 1064 |  CTK | $0.07645 | -1.03% | -9.33% | -9.09% | $12.71M | $416.4K |
| 1065 |  DEBIT | $0.736906 | +2.03% | +0.28% | -37.05% | $12.70M | $3.11M |
| 1066 | OOLAS | $0.041462 | +0.38% | -2.38% | -24.24% | $12.69M | $129.5K |
| 1067 |  CNPY | $0.107928 | -4.77% | -6.28% | -34.83% | $12.69M | $1.76M |
| 1068 |  PRL | $0.072224 | +0.96% | -4.21% | -5.10% | $12.64M | $2.09M |
| 1069 |  SN93 | $2.8000 | -0.37% | -8.68% | -15.36% | $12.60M | $122.3K |
| 1070 |  VCRED | $0.999807 | 0.00% | 0.00% | +0.46% | $12.60M | $0 |
| 1071 |  UKTBL | $1.3700 | 0.00% | +0.01% | -1.01% | $12.57M | $0 |
| 1072 |  ERA | $0.071946 | -1.40% | -3.12% | -2.93% | $12.57M | $14.55M |
| 1073 | CCHFSAFO | $1.1900 | 0.00% | +0.09% | -2.25% | $12.57M | $0 |
| 1074 |  FIRO | $0.653249 | +0.15% | -6.79% | -8.69% | $12.57M | $100.3K |
| 1075 |  $JPT | $0.012576 | -0.50% | -6.18% | -46.55% | $12.57M | $59.89 |
| 1076 |  UCN | $125.40 | -2.82% | +4.47% | -12.60% | $12.54M | $6.0K |
| 1077 |  PUFFER | $0.020981 | -0.75% | -9.43% | -20.78% | $12.54M | $758.9K |
| 1078 | RRGOOGL | $289.88 | +0.49% | -1.92% | +2.36% | $12.49M | $7.31M |
| 1079 | TTRUE | $0.128229 | +6.87% | -26.73% | -31.42% | $12.48M | $71.5K |
| 1080 |  AAPLX | $356.87 | +0.10% | -0.63% | +4.09% | $12.48M | $4.29M |
| 1081 |  TRIBE | $0.334249 | +0.39% | -2.65% | -8.09% | $12.38M | $7.1K |
| 1082 |  BBT | $0.07206 | +0.62% | +2.28% | -21.64% | $12.37M | $64.6K |
| 1083 |  XSGD | $0.774094 | -0.03% | -0.24% | -0.81% | $12.37M | $929.8K |
| 1084 |  CHR | $0.012607 | +0.33% | -10.59% | -14.82% | $12.29M | $1.80M |
| 1085 |  TDCCP | $0.019158 | +1.54% | +0.34% | -10.08% | $12.26M | $20.2K |
| 1086 |  AGLD | $0.13219 | -0.09% | -10.81% | -19.68% | $12.26M | $3.80M |
| 1087 |  HANDY | $0.001736 | -0.01% | -17.00% | -16.34% | $12.21M | $52.4K |
| 1088 |  RAD | $0.206705 | +0.26% | -5.53% | -8.76% | $12.21M | $3.27M |
| 1089 |  ON | $0.08456 | -1.10% | -1.30% | -48.57% | $12.20M | $1.66M |
| 1090 |  HOLLAR | $0.994324 | -0.09% | -0.20% | -0.25% | $12.16M | $883.2K |
| 1091 |  ZENT | $0.001508 | -1.83% | -0.88% | -3.46% | $12.12M | $1.05M |
| 1092 |  NALPHA | $1.1300 | +0.02% | +0.05% | +0.19% | $12.00M | $0 |
| 1093 | TTQQQB | $55.37 | +0.33% | -3.55% | +5.98% | $11.97M | $2.87M |
| 1094 | UUSDCV | $0.999243 | +0.02% | +0.03% | -0.01% | $11.97M | $50.97M |
| 1095 |  GLDY | $3,884.42 | 0.00% | +0.27% | -4.57% | $11.96M | $0 |
| 1096 |  WMTX | $0.014027 | -0.99% | -14.44% | -23.07% | $11.95M | $288.8K |
| 1097 | GGTC | $0.136561 | +1.95% | -8.31% | -18.86% | $11.95M | $3.74M |
| 1098 |  ORDER | $0.027675 | +1.14% | -11.13% | -11.91% | $11.91M | $2.32M |
| 1099 | LLITY | $0.005951 | +0.34% | -11.10% | +4.54% | $11.90M | $21.4K |
| 1100 |  STG | $0.130058 | -0.07% | -1.51% | -7.35% | $11.87M | $259.3K |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。