Perpetuals
カテゴリー構成銘柄（110）
時価総額$27.12B-3.27% (24h)
24h出来高$1.67B
未決済建玉$4.40B-3.32% (24h)
24h清算$11.87M
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 | 未決済建玉 | 24h清算 | 資金調達率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  HYPE Hyperliquid | $88.56 | +1.10% | -2.89% | -6.17% | $19.70B | $968.41M | $3.32B | $8.64M | -0.0292% |
| 2 |  ASTER Aster | $0.70452 | +0.97% | -3.26% | -7.40% | $1.91B | $154.44M | $315.67M | $494.6K | +0.0089% |
| 3 |  LIT Lighter | $4.3600 | +0.45% | -6.63% | -13.10% | $1.09B | $92.92M | $432.13M | $1.13M | -0.0128% |
| 4 |  JUP Jupiter | $0.327003 | +1.33% | -2.56% | +7.39% | $1.09B | $153.25M | $89.08M | $608.6K | +0.0356% |
| 5 |  CAKE PancakeSwap | $2.6100 | +0.21% | -6.35% | +2.27% | $832.65M | $107.63M | $48.27M | $167.1K | -0.0058% |
| 6 |  RAY Raydium | $1.9500 | -0.27% | -10.76% | +9.32% | $525.32M | $70.03M | $15.35M | $41.1K | -0.0218% |
| 7 |  DRV Derive | $0.383189 | -0.96% | -5.60% | -5.35% | $383.18M | $17.34M | $52.9K | $0 | +0.0079% |
| 8 |  BUBI Bullbit | $0.048085 | -0.40% | -2.14% | -11.75% | $192.36M | $5.88M | — | — | — |
| 9 |  DYDX dYdX | $0.133792 | +1.13% | -5.86% | -4.99% | $113.20M | $4.36M | $22.39M | $89.4K | -0.0134% |
| 10 |  GENIUS Genius | $0.307675 | -0.32% | -8.23% | -14.48% | $103.19M | $5.63M | $10.81M | $86.0K | +0.0065% |
| 11 |  ARKM Arkham | $0.132857 | +1.21% | -6.79% | +4.25% | $94.75M | $10.03M | $10.72M | $45.5K | +0.0123% |
| 12 |  GMX GMX | $7.8200 | +1.25% | -6.67% | -2.82% | $81.78M | $4.90M | $5.89M | $16.0K | +0.0076% |
| 13 |  FT Flying Tulip | $0.119162 | +0.01% | +0.01% | +9.65% | $58.01M | $151.5K | — | — | — |
| 14 |  APEX APEX | $0.29807 | +4.99% | +10.17% | +17.41% | $46.23M | $2.93M | $9.41M | $846.71 | +0.0842% |
| 15 |  FM Full Moon | $0.001945 | 0.00% | -2.70% | -17.00% | $46.15M | $294.91 | — | — | — |
| 16 |  AVNT Veranta | $0.124636 | +1.08% | -3.15% | +5.99% | $44.22M | $17.83M | $15.14M | $57.3K | +0.0150% |
| 17 |  MNGO Mango | $0.033693 | +0.02% | +0.01% | +3.08% | $37.65M | $513.13 | — | — | — |
| 18 |  WOO WOO | $0.013267 | +1.03% | -1.36% | +4.24% | $25.06M | $4.91M | $4.16M | $17.9K | +0.0086% |
| 19 |  AEVO Aevo | $0.025217 | +0.82% | -7.22% | -0.50% | $23.52M | $3.65M | $4.42M | $9.5K | +0.0087% |
| 20 |  GRVT GRVT Token | $0.200377 | +0.93% | -0.30% | +2.98% | $22.91M | $6.31M | $16.56M | $28.3K | +0.0171% |
| 21 |  TREAD Tread.fi | $1.1300 | -6.34% | -5.19% | +141.42% | $20.87M | $3.42M | $41.2K | $0 | +0.2605% |
| 22 | PPEAR Pear Protocol | $0.039617 | -3.89% | +5.88% | +24.41% | $20.36M | $217.9K | — | — | — |
| 23 |  C98 Coin98 | $0.017674 | +7.91% | +8.73% | +11.35% | $17.67M | $11.94M | $3.84M | $21.7K | +0.0182% |
| 24 |  ORDER Orderly | $0.043009 | +2.53% | +3.74% | +15.85% | $17.60M | $4.74M | $3.96M | $937.03 | +0.0026% |
| 25 | DDRIFT Drift Protocol | $0.024024 | -5.58% | +45.09% | +111.73% | $17.56M | $11.61M | $6.79M | $9.1K | +0.0157% |
| 26 |  BASED Based | $0.074411 | +0.99% | +6.38% | +13.98% | $17.49M | $13.99M | $17.21M | $42.7K | +0.0063% |
| 27 |  MYX MYX Finance | $0.074233 | +1.00% | -6.20% | -9.34% | $17.46M | $7.56M | $28.59M | $55.3K | +0.0099% |
| 28 |  F SynFutures | $0.00354 | +1.01% | -5.83% | -5.81% | $17.27M | $4.46M | $5.45M | $37.3K | +0.0033% |
| 29 |  FUL Fulcrom | $0.000976 | +0.64% | +0.74% | +0.07% | $16.32M | $2.0K | — | — | — |
| 30 |  INX Infinex | $0.007568 | -4.30% | -11.60% | -8.70% | $15.09M | $1.81M | $6.05M | $201.0K | +0.0208% |
| 31 |  GNS Gains Network | $0.566382 | -1.08% | -6.18% | -4.99% | $13.51M | $1.08M | — | — | — |
| 32 | SSTRIKE Strike | $0.715132 | -5.51% | -3.46% | -4.50% | $12.87M | $100.1K | — | — | — |
| 33 | TTHE Thena | $0.079286 | -1.38% | -4.48% | +4.33% | $11.07M | $6.85M | $3.02M | $4.4K | +0.0054% |
| 34 | TTRADOOR Tradoor | $0.645805 | -0.84% | -5.41% | -6.63% | $9.27M | $1.06M | $15.70M | $16.1K | +0.0248% |
| 35 | MMCB MUX Protocol | $2.1600 | +0.00% | — | -8.57% | $8.23M | $217.36 | — | — | — |
| 36 | PPIKA Pika Protocol | $0.431355 | -0.23% | — | +0.52% | $8.20M | $33.76 | — | — | — |
| 37 | CCTX Cryptex Finance | $0.839824 | -0.92% | +4.23% | +119.65% | $7.84M | $2.13M | — | — | — |
| 38 | QQUICK Quickswap | $0.010313 | -1.44% | -9.02% | +8.21% | $6.82M | $1.00M | — | — | — |
| 39 | SSYMM SYMMIO | $0.007663 | -0.26% | -2.10% | -12.79% | $6.44M | $6.3K | — | — | — |
| 40 | BBLUE Bluefin | $0.010275 | -1.84% | -6.86% | +0.75% | $6.20M | $2.03M | — | — | — |
| 41 | NNOM Nomina | $0.002106 | -2.09% | +3.27% | +25.64% | $6.11M | $28.64M | $7.53M | $57.6K | +0.0095% |
| 42 |  LV LeverUp | $0.06107 | +1.13% | -4.08% | +27.24% | $5.50M | $2.8K | — | — | — |
| 43 |  ETHDYDX dYdX | $0.135258 | -0.39% | +7.47% | -0.60% | $4.01M | $4.92M | — | — | — |
| 44 | PPERP Perpetual Protocol | $0.021975 | -1.11% | -2.32% | +8.77% | $2.90M | $21.4K | — | — | — |
| 45 | OOMFG Omnipair | $0.209307 | -0.25% | +2.13% | +33.36% | $2.89M | $10.6K | — | — | — |
| 46 | FFOX Foxify | $0.27059 | +0.37% | — | -12.37% | $2.79M | $349.37 | — | — | — |
| 47 | VVOOI VOOI | $0.007902 | -0.12% | -1.81% | -13.03% | $2.72M | $271.7K | — | — | — |
| 48 |  RAILS Rails | $0.061872 | +0.02% | +14.37% | -3.39% | $2.07M | $5.7K | — | — | — |
| 49 | SSTORM Storm Trade | $0.003981 | -0.74% | +3.93% | +15.33% | $1.48M | $211.5K | — | — | — |
| 50 | KKDK Kodiak Finance | $0.098501 | -0.16% | +0.06% | -1.31% | $1.45M | $18.6K | — | — | — |
| 51 | TTANGO Contango | $0.002471 | -0.13% | +1.48% | -8.74% | $1.13M | $217.69 | — | — | — |
| 52 |  GS GammaSwap | $0.002322 | -0.27% | -1.04% | -0.39% | $993.1K | $2.2K | — | — | — |
| 53 | IIDEX IDEX | $0.00092 | -0.27% | +0.23% | -2.76% | $920.4K | $4.6K | — | — | — |
| 54 | NNEMESIS Nemesis | $0.000764 | -0.27% | +1.70% | -17.87% | $763.6K | $1.9K | — | — | — |
| 55 | KKILO KiloEx | $0.003189 | +1.29% | +1.25% | +5.49% | $675.1K | $2.5K | — | — | — |
| 56 | TTHRONE throne | $0.000641 | +2.21% | -13.76% | -74.90% | $640.9K | $40.0K | — | — | — |
| 57 | TTYPUS Typus | $0.00058 | -1.77% | +36.04% | +76.32% | $579.6K | $1.8K | — | — | — |
| 58 |  ALT ALT | $0.000568 | -4.11% | -21.26% | -33.98% | $532.9K | $8.5K | $6.02M | $26.2K | +0.0035% |
| 59 | KKROM Kromatika | $0.005005 | -0.28% | -1.94% | -0.86% | $495.5K | $143.17 | — | — | — |
| 60 | GGTR gtr.trade | $0.000462 | -0.30% | -7.39% | -6.59% | $462.4K | $2.3K | — | — | — |
| 61 | SSIGMA SigmaDotMoney | $0.003078 | -0.50% | +2.29% | -13.06% | $446.3K | $4.73 | — | — | — |
| 62 | LLVN Levana | $0.00054 | -0.77% | -2.30% | +3.31% | $433.9K | $0.76 | — | — | — |
| 63 | OOVL Overlay Protocol | $0.005633 | -0.63% | -1.13% | -7.23% | $319.4K | $35.09 | — | — | — |
| 64 | DDERI Deri Protocol | $0.00064 | -0.16% | -30.57% | -33.75% | $299.4K | $1.1K | — | — | — |
| 65 | ZZEX Zeta | $0.001148 | +2.18% | — | +49.17% | $215.6K | $12.6K | — | — | — |
| 66 | TTREB Treble | $0.013688 | +0.00% | +4.97% | -1.89% | $215.4K | $279.58 | — | — | — |
| 67 | LLN Lnfi Network | $0.00196 | +0.00% | -2.14% | +2.29% | $189.4K | $16.3K | — | — | — |
| 68 |  PARQ Parquet | $0.000195 | 0.00% | +28.28% | -57.68% | $171.6K | $13.5K | — | — | — |
| 69 | AAARK Aark Digital | $0.000264 | +1.33% | -66.11% | -67.18% | $164.4K | $577.99 | — | — | — |
| 70 | NNAVI Navigator Exchange | $0.039671 | -1.41% | -11.95% | -26.60% | $148.3K | $1.5K | — | — | — |
| 71 | CCYB Cyberperp | $0.029467 | — | — | +19.23% | $124.9K | $8.10 | — | — | — |
| 72 | SSUP Superp | $0.000669 | +0.38% | +8.99% | +42.53% | $117.1K | $52.1K | — | — | — |
| 73 | DDCK DexCheck AI | $0.00012 | +0.03% | -1.61% | +40.35% | $110.6K | $91.16 | — | — | — |
| 74 | FFAF Flash.Trade | $0.00008526 | +0.00% | -0.11% | -2.52% | $102.3K | $20.33 | — | — | — |
| 75 | LLVL Level | $0.004807 | -0.45% | -0.81% | -0.46% | $83.7K | $6.3K | — | — | — |
| 76 | VVELAR Velar | $0.000236 | -0.28% | -23.99% | -18.75% | $83.5K | $346.30 | — | — | — |
| 77 | FFOREX handle.fi | $0.000436 | +0.00% | -8.43% | -26.28% | $80.6K | $2.0K | — | — | — |
| 78 | JJAV Javsphere | $0.000265 | -0.19% | — | -3.35% | $78.5K | $25.84 | — | — | — |
| 79 |  K9 K9 | $0.00006869 | +0.80% | +3.88% | +3.47% | $77.1K | $1.1K | — | — | — |
| 80 | MMVX Metavault Trade | $0.029044 | -1.22% | -3.99% | +3.95% | $73.0K | $263.97 | — | — | — |
| 81 | QQTO Quanto | $0.00006624 | -0.75% | -1.74% | +8.10% | $63.8K | $30.32 | — | — | — |
| 82 | OOX OX Coin | $0.00001903 | -0.27% | -3.81% | -2.86% | $49.8K | $9.43 | — | — | — |
| 83 | BBOO SpookySwap | $0.006857 | -0.73% | — | +13.38% | $49.8K | $39.07 | — | — | — |
| 84 | DDESK DESK | $0.00004785 | — | — | -1.10% | $44.2K | $36.69 | — | — | — |
| 85 | AADX Adrena | $0.00004396 | — | — | -36.41% | $43.4K | $457.61 | — | — | — |
| 86 | NNEXUS Nexus Trading Labs | $0.0000004277 | — | — | +9.30% | $42.8K | $42.88 | — | — | — |
| 87 | LLOGX LogX Network | $0.00003313 | +0.00% | -3.44% | +7.87% | $26.6K | $2.2K | — | — | — |
| 88 | AARA ARA | $0.0000291 | — | — | -9.71% | $24.9K | $77.67 | — | — | — |
| 89 |  BOT Hyperbot | $0.000155 | — | — | -39.26% | $19.5K | $63.57 | — | — | — |
| 90 | AAMPED Amped Finance | $0.000584 | — | — | +73.03% | $15.8K | $166.34 | — | — | — |
| 91 | LLIQUID Meme Liquid | $0.000015 | -2.02% | -4.72% | +7.07% | $14.5K | $86.07 | — | — | — |
| 92 | ZZEUZ Zeuz | $0.0000109 | — | — | +12.13% | $10.9K | $7.82 | — | — | — |
| 93 | AAI69X ai69x | $0.00000968 | +0.60% | — | +8.35% | $9.0K | $1.82 | — | — | — |
| 94 | FFDX Flex Perpetuals | $0.005174 | -0.27% | — | -9.82% | $8.2K | $1.03 | — | — | — |
| 95 | HHPERP HoodPerp | $0.00000766 | — | — | +30.18% | $7.6K | $73.92 | — | — | — |
| 96 | SSAKE SakeSwap | $0.00002607 | -0.23% | 0.00% | -43.17% | $7.0K | $34.04 | — | — | — |
| 97 | PPLUTO Pluto | $0.00000693 | — | — | -10.56% | $6.9K | $6.93 | — | — | — |
| 98 | PPERK PERK | $0.00000631 | — | — | -1.57% | $6.3K | $16.71 | — | — | — |
| 99 | PPERPEX Perpex | $0.00000655 | -0.27% | -2.79% | -63.35% | $6.3K | $34.98 | — | — | — |
| 100 | FFFX Flap Futures | $0.00000717 | -0.73% | — | +1.61% | $6.0K | $58.71 | — | — | — |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。