Decentralized Finance (DeFi)
板塊成分幣（1573）
市值$60.26B-6.34% (24h)
24h成交量$3.87B
持倉量$7.94B-8.22% (24h)
24h爆倉$102.36M
| # | 幣種 | 價格 | 1h漲跌 | 24h漲跌 | 7d漲跌 | 市值 | 24h成交量 | 持倉量 | 24h爆倉 | 資金費率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | HHBTC Syntetika Bitcoin | $71,676.00 | — | — | -8.38% | $15.30M | $0 | — | — | — |
| 202 |  OGN Origin Token | $0.019988 | +0.30% | -7.59% | -13.18% | $14.96M | $1.75M | $7.68M | $37.4K | +0.0266% |
| 203 |  LQTY Liquity | $0.148538 | +0.30% | -9.15% | -17.37% | $14.67M | $2.14M | $1.81M | $12.0K | +0.0441% |
| 204 |  EBTC Ether.fi Staked BTC | $67,454.00 | -0.27% | -0.46% | -11.60% | $14.65M | $192.3K | — | — | — |
| 205 |  ADS Adshares | $0.375305 | +1.16% | -4.60% | -12.82% | $14.54M | $122.1K | — | — | — |
| 206 | GGVNR GVNR | $0.901844 | — | — | +282.41% | $14.53M | $0 | — | — | — |
| 207 |  MEY Mey Network | $0.039886 | -0.19% | +4.22% | -9.14% | $14.19M | $2.33M | — | — | — |
| 208 |  DIA DIA | $0.117966 | +0.39% | -6.20% | -14.16% | $14.12M | $812.5K | $1.60M | $1.3K | +0.0031% |
| 209 | RROCK.RETH RockSolid rETH | $1,777.02 | — | — | -5.05% | $14.01M | $0 | — | — | — |
| 210 | RRHEA RHEA | $0.03355 | -0.94% | -8.27% | -18.08% | $13.88M | $581.4K | — | — | — |
| 211 |  QIE QIE Blockchain | $0.154195 | -0.01% | -0.42% | -11.81% | $13.86M | $670.75 | — | — | — |
| 212 |  APR Capricorn | $0.034311 | -0.41% | -9.61% | -17.20% | $13.79M | $1.85M | $13.67M | $115.0K | +0.0120% |
| 213 |  FIDA Bonfida | $0.013836 | +0.67% | -6.62% | -11.41% | $13.71M | $1.45M | $1.52M | $12.0K | +0.0007% |
| 214 |  UP Superform | $0.052543 | -0.27% | -5.47% | -21.53% | $13.16M | $878.9K | $2.48M | $107.4K | +0.0158% |
| 215 |  DINERO Dinero | $0.010377 | — | — | -9.19% | $13.10M | $0 | — | — | — |
| 216 |  YB Yield Basis | $0.043924 | -0.71% | -7.34% | -13.44% | $13.03M | $1.71M | $2.18M | $9.8K | +0.0095% |
| 217 | UUTY Unity | $0.99899 | +0.00% | — | +0.02% | $12.98M | $1.69 | — | — | — |
| 218 |  EVAA EVAA Protocol | $1.9500 | +0.50% | +77.41% | +36.93% | $12.91M | $22.24M | $61.24M | $728.4K | +0.1060% |
| 219 |  TREAD Tread.fi | $0.802585 | -0.02% | -13.35% | -25.55% | $12.81M | $206.3K | — | — | — |
| 220 |  DEBIT Teller | $0.739923 | +2.03% | +1.01% | -37.05% | $12.75M | $3.11M | — | — | — |
| 221 | CCHFSAFO Spiko Amundi Overnight Swap Fund (CHF) | $1.1900 | 0.00% | -0.39% | -2.17% | $12.57M | $0 | — | — | — |
| 222 |  TRIBE Tribe | $0.335597 | -0.32% | -2.32% | -8.45% | $12.43M | $7.1K | — | — | — |
| 223 |  ORDER Orderly | $0.028255 | -1.10% | -9.32% | -12.68% | $12.16M | $2.44M | $5.11M | $40.5K | -0.0045% |
| 224 |  HUMA Huma Finance | $0.006947 | -1.40% | -13.70% | -44.28% | $12.04M | $5.97M | $12.15M | $157.9K | -0.2093% |
| 225 |  STG Stargate Finance | $0.130447 | -0.67% | -7.43% | -9.87% | $11.91M | $274.2K | — | — | — |
| 226 |  HEGIC Hegic | $0.011003 | -0.68% | -4.05% | -20.40% | $11.86M | $2.9K | — | — | — |
| 227 | QQI BENQI | $0.001645 | -0.99% | -8.19% | -5.04% | $11.85M | $887.7K | — | — | — |
| 228 |  CHEX Chintai | $0.009337 | -0.95% | -3.80% | -5.84% | $11.66M | $203.3K | — | — | — |
| 229 |  TBK TronBank | $0.187474 | -0.08% | -1.47% | -13.30% | $11.57M | $69.6K | — | — | — |
| 230 |  KERNEL KernelDAO | $0.039851 | -1.41% | -10.08% | -7.94% | $11.50M | $3.17M | $3.28M | $3.4K | +0.0097% |
| 231 | OOPT Optio | $0.000682 | — | — | +39.97% | $11.27M | $0 | — | — | — |
| 232 |  F SynFutures | $0.002123 | -1.77% | -8.78% | -16.69% | $11.19M | $1.05M | $2.62M | $35.0K | +0.0051% |
| 233 |  SPELL Spell | $0.00006441 | -1.72% | -6.37% | -11.58% | $11.05M | $780.6K | $1.38M | $23.9K | +0.0081% |
| 234 |  MNDE Marinade | $0.020169 | -0.95% | -5.19% | -10.64% | $11.02M | $61.1K | — | — | — |
| 235 |  AGETH Kelp Gain | $1,961.19 | +0.70% | — | -21.39% | $10.92M | $490.30 | — | — | — |
| 236 |  ETH:GUSDTQ Galaxy USDT Quality | $1.0200 | +0.01% | +0.03% | +0.09% | $10.87M | $0 | — | — | — |
| 237 |  YUSD YieldFi yToken | $0.998454 | 0.00% | 0.00% | 0.00% | $10.86M | $0 | — | — | — |
| 238 |  ETHIRD Ember Third Eye | $1.0490 | +0.00% | +0.01% | +0.57% | $10.66M | $4.0K | — | — | — |
| 239 | DDEFI.SSI DEFI.ssi | $0.419625 | -0.87% | -3.43% | -13.01% | $10.58M | $104.0K | — | — | — |
| 240 |  STONKBROKER StonkBroker | $0.003865 | -1.48% | -9.89% | -37.91% | $10.50M | $953.5K | — | — | — |
| 241 |  USUALX USUALx | $0.019265 | -1.98% | -6.24% | +1.54% | $10.49M | $10.7K | — | — | — |
| 242 |  C98 Coin98 | $0.01048 | -1.53% | -9.53% | -11.06% | $10.48M | $8.90M | $2.34M | $25.0K | -0.0014% |
| 243 |  PEAS Peapods Finance | $1.0410 | -1.65% | +0.57% | -11.27% | $10.35M | $13.3K | — | — | — |
| 244 | BBMMF Balsa MM Fund | $0.08369 | — | — | +0.42% | $10.27M | $0 | — | — | — |
| 245 |  JOE JOE | $0.022389 | -1.32% | -11.78% | -18.48% | $10.24M | $4.03M | $1.18M | $11.0K | -0.0251% |
| 246 |  KAT Katana | $0.00304 | -1.12% | -9.72% | -19.87% | $10.21M | $4.13M | $4.22M | $29.2K | +0.0214% |
| 247 |  DOLO Dolomite | $0.019727 | -1.13% | -3.64% | -10.44% | $10.21M | $3.59M | $1.59M | $6.9K | +0.0100% |
| 248 |  ETH:GUSDCQ Galaxy USDC Quality (Ethereum) | $1.0240 | +0.00% | +0.03% | +0.09% | $10.20M | $0 | — | — | — |
| 249 |  BONE Bone ShibaSwap | $0.040657 | -2.52% | -3.30% | -22.17% | $10.16M | $1.63M | — | — | — |
| 250 |  STANDARD STANDARD | $0.126904 | -0.57% | -13.77% | -40.45% | $10.12M | $257.7K | — | — | — |
| 251 |  STBL STBL | $0.020237 | -0.90% | -6.73% | -11.19% | $10.11M | $1.62M | $5.25M | $9.8K | +0.0100% |
| 252 | OOVER Overtime | $0.186122 | -0.03% | +1.01% | +1.05% | $10.04M | $6.3K | — | — | — |
| 253 | CCOD CloudBank | $0.014755 | +0.73% | -23.81% | -23.59% | $9.97M | $126.6K | — | — | — |
| 254 | MMONEY Defi.money | $0.991005 | 0.00% | -0.14% | -0.26% | $9.92M | $295.41 | — | — | — |
| 255 |  MYX MYX Finance | $0.042111 | -0.87% | -12.26% | -18.51% | $9.91M | $2.44M | $9.80M | $82.9K | +0.0100% |
| 256 |  M87 MESSIER | $0.00001111 | -1.03% | -6.93% | -22.76% | $9.83M | $197.3K | — | — | — |
| 257 |  FOGO Fogo | $0.001801 | -2.08% | -9.23% | -19.94% | $9.69M | $1.49M | $3.75M | $104.2K | -0.0028% |
| 258 | TTHOR THORSwap | $0.037902 | -0.55% | +1.03% | +6.38% | $9.59M | $4.5K | — | — | — |
| 259 |  P33 Pharaoh Liquid Staking Token | $0.067189 | -1.29% | -11.63% | -13.80% | $9.54M | $59.5K | — | — | — |
| 260 |  LAYER Solayer | $0.045254 | -1.46% | -7.93% | -15.81% | $9.50M | $8.12M | $2.58M | $28.9K | -0.0005% |
| 261 | WWAN Wanchain | $0.046978 | +0.41% | -2.67% | +0.62% | $9.37M | $469.2K | — | — | — |
| 262 | PPEAR Pear Protocol | $0.018133 | +0.34% | -2.77% | -14.71% | $9.32M | $6.7K | — | — | — |
| 263 | EEPS Ellipsis [OLD] | $0.01279 | -0.76% | -1.87% | -11.35% | $9.26M | $31.07 | — | — | — |
| 264 | YYOETH Yield Optimizer ETH | $2,081.57 | -0.32% | -1.18% | -15.45% | $9.02M | $0 | — | — | — |
| 265 |  WET HumidiFi | $0.039197 | -1.59% | -10.78% | -22.81% | $9.01M | $1.46M | $3.26M | $145.1K | +0.0217% |
| 266 | CCBADA Coinbase Wrapped ADA | $0.16341 | -0.43% | -3.69% | -11.71% | $9.00M | $43.8K | — | — | — |
| 267 |  ROLL ROLL | $0.057709 | -0.09% | -1.39% | +0.03% | $8.94M | $244.1K | — | — | — |
| 268 |  LRC Loopring | $0.006468 | -0.59% | -7.87% | -12.56% | $8.89M | $1.62M | $431.1K | $704.85 | +0.0100% |
| 269 |  WISE Wise | $0.099645 | -1.25% | -5.73% | -18.88% | $8.82M | $1.4K | — | — | — |
| 270 | BBRX BRICA | $0.035176 | 0.00% | -0.52% | -2.50% | $8.79M | $132.93 | — | — | — |
| 271 | EEQB Equilibria Finance | $0.087612 | -0.34% | -0.80% | -19.68% | $8.76M | $154.39 | — | — | — |
| 272 |  LOAN Loan Protocol | $0.000258 | -1.15% | -9.33% | +8.95% | $8.69M | $81.9K | — | — | — |
| 273 |  BASED Based | $0.036162 | -0.65% | -9.92% | -19.59% | $8.50M | $3.78M | $8.04M | $41.3K | +0.0053% |
| 274 | TTRADOOR Tradoor | $0.589964 | +0.25% | +2.05% | +3.25% | $8.47M | $1.25M | $12.42M | $3.1K | +0.0299% |
| 275 |  H2O H2O | $4.0100 | -1.11% | -5.30% | -16.85% | $8.46M | $492.9K | — | — | — |
| 276 | IIBERA Infrared Bera | $0.115705 | -5.32% | +5.80% | -6.87% | $8.38M | $6.7K | — | — | — |
| 277 |  VELO Velodrome Finance | $0.021517 | -0.15% | -4.28% | -18.41% | $8.28M | $9.4K | $1.65M | $1.3K | +0.0100% |
| 278 | SSTRIKE Strike | $0.458139 | -1.91% | -6.90% | +16.83% | $8.25M | $56.2K | — | — | — |
| 279 |  PARTI Particle Network | $0.035281 | -0.49% | -2.09% | -25.94% | $8.22M | $7.23M | $7.52M | $20.0K | +0.0070% |
| 280 | HHERA Hera Finance | $1.7500 | -0.16% | -0.89% | -5.04% | $8.12M | $9.5K | — | — | — |
| 281 |  SAUCE SaucerSwap | $0.008703 | -0.27% | -5.25% | -5.18% | $8.09M | $41.0K | — | — | — |
| 282 | BBAL Balancer | $0.115742 | -2.05% | +1.02% | -2.46% | $8.08M | $266.9K | — | — | — |
| 283 |  CLO Clovis Network | $0.031819 | +1.46% | -0.08% | -35.49% | $8.07M | $1.72M | $5.20M | $27.4K | +0.0100% |
| 284 | SSOIL Soil | $0.10042 | -0.22% | -0.85% | -10.74% | $7.82M | $28.9K | — | — | — |
| 285 |  SLX Solstice | $0.032094 | -1.62% | -9.01% | -16.46% | $7.80M | $6.59M | $4.94M | $62.9K | +0.0047% |
| 286 | CCBDOGE Coinbase Wrapped DOGE | $0.062653 | -0.69% | -2.62% | -12.96% | $7.76M | $22.9K | — | — | — |
| 287 |  RUJI Rujira | $0.104087 | -0.56% | -4.38% | -19.61% | $7.75M | $1.4K | — | — | — |
| 288 | PPOND Marlin | $0.000933 | +0.24% | -9.57% | -20.97% | $7.68M | $641.3K | — | — | — |
| 289 | AAVL Avalon | $0.016339 | +0.80% | +4.43% | -5.05% | $7.67M | $1.30M | — | — | +0.0100% |
| 290 | MMCB MUX Protocol | $1.9600 | -0.52% | -2.42% | -11.99% | $7.47M | $1.0K | — | — | — |
| 291 | DDRIFT Drift Protocol | $0.010176 | -2.13% | -10.21% | -18.95% | $7.47M | $2.16M | $3.68M | $14.9K | +0.0100% |
| 292 | CCUSDC Compound USDC | $0.025313 | +0.00% | +0.00% | -0.01% | $7.46M | $0 | — | — | — |
| 293 |  BEL Bella Protocol | $0.088923 | -2.33% | -5.10% | -7.29% | $7.11M | $1.12M | $1.49M | $4.1K | -0.0012% |
| 294 | TTAVAX Treehouse AVAX | $10.56 | +0.12% | — | -2.22% | $7.08M | $67.91 | — | — | — |
| 295 | EEKUBO Ekubo Protocol | $0.698537 | -1.98% | -10.37% | -34.55% | $6.98M | $45.1K | — | — | — |
| 296 |  INX Infinex | $0.003421 | -0.77% | -11.77% | -19.52% | $6.82M | $417.2K | $3.75M | $9.9K | +0.0154% |
| 297 | AANY Anyswap | $0.513886 | -0.56% | -2.63% | -11.86% | $6.77M | $3.58 | — | — | — |
| 298 |  QUID Squid | $0.047321 | +0.18% | -3.84% | -14.39% | $6.77M | $1.31M | — | — | — |
| 299 | CCDAI cDAI | $0.025063 | -0.02% | -0.02% | -0.02% | $6.72M | $0 | — | — | — |
| 300 | IINV Inverse Finance | $9.3600 | -0.56% | -0.29% | -7.90% | $6.70M | $14.5K | — | — | — |
數據彙整自公開衍生品與現貨市場，僅供參考，不構成投資建議。